PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 09:10:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
Mitosis
$0.00709 +0.85%
MainframeMFT
$0.005254 -0.85%
Cerebras (bStocks Tokenized StCBRSB
$95.9 +8.37%
Moderna (bStocks Tokenized StoMRNAB
$271.33 +5.09%
PHALA
$0.0342 -1.44%
Microsoft (bStocks Tokenized SMSFTB
$545.03 +1.65%
Robinhood (bStocks Tokenized SHOODB
$83.58 +4.01%
Rocket Lab (bStocks Tokenized RKLBB
$54.93 +3.29%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$75.06 | $76.78 | $72.49 | $3,730.61万 | $182.67亿 | -0.01% |
| 213 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.93 | $60.70 | $51.27 | $75.90万 | $310.33万 | 3.29% |
| 301 |
SPKSpark
|
$0.015896 | $0.016457 | $0.015426 | $49.45万 | $5,600.83万 | 0.51% |
| 469 |
YGGYield Guild Games
|
$0.02121 | $0.02196 | $0.02023 | $23.98万 | $1,966.60万 | 1.53% |
| 36 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,390.92万 | — | 0.24% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.57 | $143.33 | $133.51 | $4,532.30万 | $2.22亿 | 3.04% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,843.34万 | $16.16亿 | 0.01% |
| 381 |
XTZTezos
|
$0.2498 | $0.2574 | $0.2422 | $34.96万 | $2.83亿 | 0.16% |
| 70 |
XLM恒星币
|
$0.1476 | $0.1501 | $0.1438 | $539.26万 | $52.92亿 | -0.14% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 552 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $16.72万 | $1,729.45万 | 1.65% |
| 379 |
SCRScroll
|
$0.01751 | $0.01888 | $0.01634 | $35.11万 | $344.47万 | 5.10% |
| 113 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.9 | $6.09 | $4.94 | $195.89万 | $749.25万 | 11.74% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $664.65万 | $4,118.97万 | 0.00% |
| 548 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $16.89万 | $4,208.81万 | 1.15% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 357 |
DYDXdYdX
|
$0.09043 | $0.09373 | $0.08733 | $38.07万 | $7,911.15万 | 0.83% |
| 263 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.29 | $176.31 | $160.90 | $58.48万 | $251.07万 | 4.02% |
相关站点
共 40 个
Polkadot - 比特币
BFUSD - 比特币行情
MarsCoin - 比特币行情
恒星币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Zilliqa - 币种排行
Pyth Network - 数字货币市值
恒星币 - BTC行情
大零币 - BTC行情
Ethena - 加密货币行情
瑞波币 - 比特币行情
BitMine - 比特币
World Liberty - 比特币
Reserve Rights - 加密货币行情
以太坊 - 数字货币市值
Pump.fun - BTC行情
比特现金 - 数字货币市值
MarsCoin - 比特币行情
比特币 - 比特币行情
以太坊 - 比特币行情
Zilliqa - 比特币行情
Sui - 比特币行情
USDC - 比特币行情
Particle - BTC行情
Worldcoin - 加密货币行情
大零币 - 币种排行
币安币 - 比特币行情
USD1 - 比特币
Aave - 数字货币市值
StraitsX XUSD - 数字货币市值
First Digital - 数字货币市值
United Stables - 比特币
Nexpace - 以太坊ETH价格
PancakeSwap - 数字货币市值
Initia - 比特币
Injective - 加密货币行情
WBETH - 以太坊ETH价格
NFP - 币种排行
币安币 - 比特币行情
牛来 - 币种排行