Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-10 09:20:03
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$204.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
Microsoft (bStocks Tokenized SMSFTB
$545.78 +2.15%
Moderna (bStocks Tokenized StoMRNAB
$271.13 +5.50%
Cerebras (bStocks Tokenized StCBRSB
$95.96 +9.38%
Robinhood (bStocks Tokenized SHOODB
$83.56 +4.59%
PYR
$0.021 -57.14%
Beam
$0.0652 +3.17%
Axe Compute (bStocks TokenizedAGPUB
$7.48 +12.31%
Mitosis
$0.00709 +1.00%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$75.07 | $76.78 | $72.49 | $3,729.12万 | $182.67亿 | 0.46% |
| 215 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.21 | $60.70 | $51.27 | $75.80万 | $310.33万 | 5.06% |
| 301 |
SPKSpark
|
$0.015883 | $0.016457 | $0.015426 | $49.16万 | $5,600.83万 | 0.86% |
| 469 |
YGGYield Guild Games
|
$0.02118 | $0.02196 | $0.02023 | $23.84万 | $1,966.60万 | 1.63% |
| 35 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,390.71万 | — | 0.28% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.96 | $143.33 | $133.51 | $4,527.17万 | $2.22亿 | 4.41% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,823.62万 | $16.16亿 | 0.01% |
| 383 |
XTZTezos
|
$0.2498 | $0.2574 | $0.2422 | $34.73万 | $2.83亿 | 0.69% |
| 70 |
XLM恒星币
|
$0.1475 | $0.1501 | $0.1438 | $534.65万 | $52.92亿 | 0.14% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 552 |
AUDIOAudius
|
$0.01172 | $0.01183 | $0.01134 | $16.66万 | $1,729.45万 | 2.72% |
| 379 |
SCRScroll
|
$0.01752 | $0.01888 | $0.01634 | $35.12万 | $344.47万 | 5.54% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.9 | $6.09 | $4.94 | $194.24万 | $749.25万 | 13.90% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $662.91万 | $4,118.97万 | 0.00% |
| 553 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $16.51万 | $4,208.81万 | 1.15% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 357 |
DYDXdYdX
|
$0.09035 | $0.09373 | $0.08733 | $38.07万 | $7,911.15万 | 1.10% |
| 263 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.34 | $176.31 | $160.90 | $57.96万 | $251.07万 | 4.61% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Test - 比特币行情
JUST - 币种排行
Injective - 加密货币行情
大零币 - 比特币
Pyth Network - 比特币行情
Solana - 比特币
World Liberty - 比特币行情
NEAR Protocol - 币种排行
Hedera - 数字货币市值
JUST - 比特币行情
比特币
币安币 - 数字货币市值
BitMine - BTC行情
Pump.fun - 数字货币市值
Official Trump - 比特币
Plasma - 加密货币行情
莱特币 - 比特币
Internet - 加密货币行情
Zilliqa - BTC行情
Avalanche - 以太坊ETH价格
PAX Gold - 数字货币市值
瑞波币 - 比特币行情
Zilliqa - 加密货币行情
Sui - 加密货币行情
币安币 - 币种排行
Worldcoin - 以太坊ETH价格
Internet - 比特币行情
GNS - 比特币
NFP - 比特币行情
QQQB - 比特币行情
First Digital - 比特币
Initia - 比特币
恒星币 - 比特币
Meteora - 以太坊ETH价格
Official Trump - BTC行情
LayerZero - 加密货币行情
Chainlink - 币种排行
Ondo - BTC行情