StraitsX XUSD
XUSD · 美元计价
$1.0014
0.03%
≈ ￥6.6092
($0.00)
更新于 2026-11-10 15:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$650.67万
流通市值$4,118.97万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
Direxion Semiconductor Bear 3XSOXSB
$56.83 -25.20%
ProShares UltraPro QQQ (bStockTQQQB
$57.42 +11.34%
LayerZeroZRO
$1.493 +0.34%
Tesla (bStocks Tokenized StockTSLAB
$377.53 +5.06%
Tokamak NetworkTON
$1.6 +0.95%
Artificial Superintelligence AFET
$0.1466 +6.08%
HederaHBAR
$0.06717 +2.44%
World Liberty FinancialWLFI
$0.0478 +3.91%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$74.82 | $76.78 | $72.49 | $4,526.42万 | $182.67亿 | 1.91% |
| 225 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.5 | $60.70 | $51.27 | $72.20万 | $310.33万 | 5.44% |
| 294 |
SPKSpark
|
$0.016038 | $0.016457 | $0.015426 | $51.96万 | $5,600.83万 | 3.63% |
| 539 |
YGGYield Guild Games
|
$0.02117 | $0.02196 | $0.02023 | $16.37万 | $1,966.60万 | 3.78% |
| 36 |
EUREUR
|
$1.1249 | $1.14 | $1.12 | $1,337.54万 | — | 0.18% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.91 | $143.33 | $133.51 | $3,680.44万 | $2.22亿 | 5.16% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,788.81万 | $16.16亿 | 0.02% |
| 406 |
XTZTezos
|
$0.2502 | $0.2574 | $0.2422 | $31.74万 | $2.83亿 | 3.18% |
| 68 |
XLM恒星币
|
$0.1494 | $0.1501 | $0.1438 | $522.22万 | $52.92亿 | 3.53% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 563 |
AUDIOAudius
|
$0.01179 | $0.01184 | $0.01134 | $14.76万 | $1,729.45万 | 2.97% |
| 386 |
SCRScroll
|
$0.01766 | $0.01888 | $0.01634 | $34.67万 | $344.47万 | 7.88% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.79 | $6.09 | $4.94 | $184.91万 | $749.25万 | 14.20% |
| 58 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $650.67万 | $4,118.97万 | 0.03% |
| 551 |
IDSPACE ID
|
$0.0265 | $0.0272 | $0.0254 | $15.50万 | $4,208.81万 | 3.52% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 423 |
DYDXdYdX
|
$0.09048 | $0.09373 | $0.08733 | $29.09万 | $7,911.15万 | 2.99% |
| 253 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.19 | $176.31 | $160.90 | $62.53万 | $251.07万 | 4.45% |
相关站点
共 40 个
Arbitrum - 数字货币市值
First Digital - 比特币
比特现金 - 币种排行
Sui - 加密货币行情
Aave - 以太坊ETH价格
United Stables - 以太坊ETH价格
Uniswap - BTC行情
Uniswap - 币种排行
Hyperliquid - 比特币行情
Initia - 加密货币行情
Aster - BTC行情
MegaETH - 加密货币行情
Sign - BTC行情
Quant - 加密货币行情
莱特币 - 比特币
Avalanche - 比特币
First Digital - 币种排行
Avalanche - 币种排行
PAX Gold - 以太坊ETH价格
Quant - 数字货币市值
Worldcoin - 比特币
Meteora - 币种排行
Official Trump - 以太坊ETH价格
Solana - 比特币
Test - 加密货币行情
Worldcoin - BTC行情
Ether.fi - 币种排行
狗币 - 比特币行情
USD.AI - 加密货币行情
大零币 - 比特币
Bubblemaps - 比特币
Hedera - 比特币行情
Starknet - BTC行情
Hyperliquid - 比特币
United Stables - 以太坊ETH价格
以太坊 - 比特币行情
Artificial - 以太坊ETH价格
JUST - BTC行情
Sign - 数字货币市值
比特现金 - 比特币