Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$56.06
-26.07%
≈ ￥369.996
(-$19.77)
更新于 2026-11-10 09:15:02
24H 最高$78.38
24H 最低$53.24
今日开盘$75.83
24H 成交量$636.74万
流通市值$225.48万
24H 涨跌额(-$19.77)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$57.43 +10.87%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.61 +16.08%
Tesla (bStocks Tokenized StockTSLAB
$378.18 +6.39%
HederaHBAR
$0.06686 +0.41%
StraitsX XUSD
$1.001 +0.00%
Zilliqa
$0.001645 +0.55%
恒星币XLM
$0.1477 +0.34%
Artificial Superintelligence AFET
$0.1444 +2.41%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$75.1 | $76.78 | $72.49 | $3,734.11万 | $182.67亿 | 0.51% |
| 214 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.04 | $60.70 | $51.27 | $75.86万 | $310.33万 | 4.72% |
| 301 |
SPKSpark
|
$0.01589 | $0.016457 | $0.015426 | $49.25万 | $5,600.83万 | 0.96% |
| 469 |
YGGYield Guild Games
|
$0.02119 | $0.02196 | $0.02023 | $23.88万 | $1,966.60万 | 1.88% |
| 35 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,390.47万 | — | 0.25% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.61 | $143.33 | $133.51 | $4,529.11万 | $2.22亿 | 4.11% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,823.09万 | $16.16亿 | 0.01% |
| 383 |
XTZTezos
|
$0.2498 | $0.2574 | $0.2422 | $34.76万 | $2.83亿 | 0.56% |
| 70 |
XLM恒星币
|
$0.1477 | $0.1501 | $0.1438 | $537.34万 | $52.92亿 | 0.34% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 553 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.65万 | $1,729.45万 | 2.80% |
| 379 |
SCRScroll
|
$0.01752 | $0.01888 | $0.01634 | $35.13万 | $344.47万 | 6.12% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.86 | $6.09 | $4.94 | $195.32万 | $749.25万 | 13.13% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $664.65万 | $4,118.97万 | 0.00% |
| 554 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $16.51万 | $4,208.81万 | 1.15% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 357 |
DYDXdYdX
|
$0.09034 | $0.09373 | $0.08733 | $38.08万 | $7,911.15万 | 1.32% |
| 263 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.89 | $176.31 | $160.90 | $58.37万 | $251.07万 | 4.42% |
相关站点
共 40 个
币安币 - 币种排行
EUR - 比特币行情
BitMine - 比特币行情
BFUSD - 币种排行
Bubblemaps - 以太坊ETH价格
Ripple USD - 币种排行
LayerZero - 比特币行情
USD.AI - 加密货币行情
Aptos - BTC行情
Bubblemaps - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hyperliquid - 币种排行
Aave - 币种排行
以太坊 - 以太坊ETH价格
以太经典 - 以太坊ETH价格
Prom - 数字货币市值
Hyperliquid - 比特币
JUST - BTC行情
POL - 数字货币市值
Chainlink - 加密货币行情
波场 - 数字货币市值
币安币 - 以太坊ETH价格
Ondo - 加密货币行情
POL - 比特币行情
Bittensor - 比特币
United Stables - 数字货币市值
狗币 - 加密货币行情
Particle - 加密货币行情
艾达币 - 币种排行
牛来 - 币种排行
MarsCoin - BTC行情
Starknet - 以太坊ETH价格
Bittensor - 加密货币行情
Ondo - 比特币行情
Internet - 比特币行情
BFUSD - 币种排行
Hyperliquid - 币种排行
World Liberty - 币种排行
恒星币 - 比特币
USDC - 以太坊ETH价格