BitMine Immersion Technologies
BMNRB · 美元计价
$18.47
3.36%
≈ ￥121.902
($0.60)
更新于 2026-11-10 17:05:01
24H 最高$19.45
24H 最低$17.70
今日开盘$17.87
24H 成交量$227.93万
流通市值$1,153.33万
24H 涨跌额($0.60)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$74.09 | $76.78 | $72.79 | $4,282.89万 | $182.67亿 | 0.03% |
| 229 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.43 | $60.70 | $51.98 | $70.77万 | $310.33万 | 3.78% |
| 291 |
SPKSpark
|
$0.016083 | $0.016457 | $0.015682 | $51.93万 | $5,600.83万 | 2.22% |
| 566 |
YGGYield Guild Games
|
$0.02115 | $0.02196 | $0.02071 | $13.71万 | $1,966.60万 | 1.88% |
| 34 |
EUREUR
|
$1.1252 | $1.14 | $1.12 | $1,416.74万 | — | 0.05% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.24 | $143.33 | $135.11 | $3,304.21万 | $2.22亿 | 3.88% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,660.17万 | $16.16亿 | 0.02% |
| 405 |
XTZTezos
|
$0.249 | $0.2574 | $0.2477 | $30.23万 | $2.83亿 | -0.40% |
| 68 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1451 | $502.83万 | $52.92亿 | 0.48% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 555 |
AUDIOAudius
|
$0.01181 | $0.01186 | $0.01146 | $14.23万 | $1,729.45万 | 2.52% |
| 375 |
SCRScroll
|
$0.01764 | $0.01888 | $0.01675 | $34.37万 | $344.47万 | 4.63% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.76 | $6.09 | $5.16 | $167.10万 | $749.25万 | 10.77% |
| 58 |
XUSDStraitsX XUSD
|
$1.002 | $1.00 | $1.00 | $645.25万 | $4,118.97万 | 0.09% |
| 544 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0261 | $14.87万 | $4,208.81万 | 0.38% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 436 |
DYDXdYdX
|
$0.09023 | $0.09373 | $0.0893 | $26.83万 | $7,911.15万 | 0.70% |
| 257 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.71 | $176.31 | $162.86 | $61.11万 | $251.07万 | 3.48% |
相关站点
共 40 个
QQQB - 币种排行
Ondo - 比特币
United Stables - 币种排行
大零币 - BTC行情
BFUSD - 以太坊ETH价格
Gram - 币种排行
达世币 - 比特币行情
Aster - 币种排行
Quant - 币种排行
World Liberty - 比特币
Injective - 币种排行
Aptos - 比特币
GNS - 以太坊ETH价格
BFUSD - 比特币
莱特币 - 数字货币市值
大零币 - 比特币行情
USD.AI - 加密货币行情
Sui - 加密货币行情
Pepe - 币种排行
Aster - 比特币行情
Zilliqa - BTC行情
Pepe - 比特币行情
Nexpace - 币种排行
USD.AI - 以太坊ETH价格
Pump.fun - BTC行情
Quant - 比特币
艾达币 - 比特币
Hyperliquid - BTC行情
Plasma - 数字货币市值
Meteora - BTC行情
Bubblemaps - 币种排行
BEAMX - 比特币行情
MegaETH - 比特币
Tokamak - 币种排行
Hyperliquid - 币种排行
Ethena - 比特币
Plasma - 币种排行
USD.AI - 币种排行
以太坊 - 比特币行情
Reserve Rights - BTC行情