Notcoin
NOT · 美元计价
$0.000322
3.21%
≈ ￥0.0021252
($0.00)
更新于 2026-11-10 09:30:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000312
24H 成交量$28.47万
流通市值$3,294.58万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00030185
最低日期2026-11-08
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$74.97 | $76.78 | $72.49 | $3,727.08万 | $182.67亿 | 1.05% |
| 215 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.09 | $60.70 | $51.27 | $75.62万 | $310.33万 | 5.23% |
| 302 |
SPKSpark
|
$0.015892 | $0.016457 | $0.015426 | $48.75万 | $5,600.83万 | 1.45% |
| 470 |
YGGYield Guild Games
|
$0.02114 | $0.02196 | $0.02023 | $23.74万 | $1,966.60万 | 1.93% |
| 35 |
EUREUR
|
$1.1239 | $1.14 | $1.12 | $1,386.93万 | — | 0.38% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.96 | $143.33 | $133.51 | $4,512.08万 | $2.22亿 | 4.52% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,819.48万 | $16.16亿 | 0.00% |
| 384 |
XTZTezos
|
$0.2499 | $0.2574 | $0.2422 | $34.53万 | $2.83亿 | 1.05% |
| 70 |
XLM恒星币
|
$0.1476 | $0.1501 | $0.1438 | $534.54万 | $52.92亿 | 0.55% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 552 |
AUDIOAudius
|
$0.01172 | $0.01183 | $0.01134 | $16.67万 | $1,729.45万 | 2.27% |
| 379 |
SCRScroll
|
$0.01748 | $0.01888 | $0.01634 | $35.14万 | $344.47万 | 5.62% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.9 | $6.09 | $4.94 | $192.77万 | $749.25万 | 14.79% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $662.16万 | $4,118.97万 | 0.01% |
| 555 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $16.23万 | $4,208.81万 | 1.93% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 358 |
DYDXdYdX
|
$0.09026 | $0.09373 | $0.08733 | $38.03万 | $7,911.15万 | 1.36% |
| 264 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.44 | $176.31 | $160.90 | $57.72万 | $251.07万 | 5.03% |
相关站点
共 40 个
JUST - 加密货币行情
比特现金 - BTC行情
Zama - 数字货币市值
QQQB - BTC行情
比特现金 - 比特币行情
Nexpace - 加密货币行情
恒星币 - 比特币行情
Render - 数字货币市值
GNS - 数字货币市值
瑞波币 - 以太坊ETH价格
NFP - 币种排行
以太坊 - 比特币
大零币 - 币种排行
牛来 - 加密货币行情
Bubblemaps - 加密货币行情
PAX Gold - 比特币
Particle - 以太坊ETH价格
瑞波币 - 比特币行情
Solana - 比特币
POL - 比特币
Aster - 数字货币市值
Arbitrum - 加密货币行情
World Liberty - 比特币行情
RWUSD - 加密货币行情
Pepe - 数字货币市值
以太经典 - 币种排行
NEAR Protocol - 比特币行情
USDC - 比特币
Tokamak - 比特币
Filecoin - 加密货币行情
牛来 - 币种排行
PAX Gold - 数字货币市值
Initia - 比特币
USD1 - 币种排行
ONEchain - 比特币
Quant - 比特币行情
NEAR Protocol - 比特币
EUR - 以太坊ETH价格
Sign - 数字货币市值
USDC - 比特币